Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 12.75 13.5 12.5 13.38 1.18 Million
17 Mar, 1999 11.13 12.38 11.0 12.25 1.3 Million
16 Mar, 1999 9.88 11.13 9.75 11.0 990 Thousand
15 Mar, 1999 9.56 9.75 9.41 9.75 949.6 Thousand
12 Mar, 1999 8.0 9.5 7.94 9.5 1.09 Million
11 Mar, 1999 7.75 8.0 7.53 7.88 1.33 Million
10 Mar, 1999 8.06 8.13 7.38 7.66 1.01 Million
09 Mar, 1999 8.13 8.31 7.94 8.03 1.91 Million
08 Mar, 1999 8.75 8.88 8.0 8.13 1.67 Million
05 Mar, 1999 8.75 9.25 8.25 8.56 2.78 Million