Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 9.25 10.0 9.25 10.0 209.6 Thousand
15 Apr, 1999 9.13 9.88 9.0 9.25 228.8 Thousand
14 Apr, 1999 10.38 10.5 8.75 8.88 380 Thousand
13 Apr, 1999 10.0 10.38 9.75 10.38 295.2 Thousand
12 Apr, 1999 8.19 10.13 8.13 9.69 460.4 Thousand
09 Apr, 1999 8.13 8.25 8.06 8.19 417.6 Thousand
08 Apr, 1999 9.25 9.38 7.44 8.13 1.03 Million
07 Apr, 1999 9.94 10.0 9.13 9.25 80 Thousand
06 Apr, 1999 10.13 10.5 9.88 10.0 364.4 Thousand
05 Apr, 1999 10.88 10.94 10.63 10.63 208.4 Thousand