Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 10.31 11.0 10.13 10.25 461.2 Thousand
29 Apr, 1999 9.5 10.5 9.5 10.5 465.6 Thousand
28 Apr, 1999 8.75 10.13 8.63 10.0 659.6 Thousand
27 Apr, 1999 7.75 8.75 7.5 8.75 721.2 Thousand
26 Apr, 1999 9.38 10.0 8.75 9.0 282 Thousand
23 Apr, 1999 10.0 10.0 9.13 9.38 130 Thousand
22 Apr, 1999 9.63 10.13 9.56 10.0 311.2 Thousand
21 Apr, 1999 8.88 10.0 8.5 9.63 310.8 Thousand
20 Apr, 1999 9.5 9.56 8.0 8.5 420 Thousand
19 Apr, 1999 10.13 10.13 9.31 9.5 125.2 Thousand