Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 9.06 9.13 8.66 8.94 962.8 Thousand
27 May, 1999 9.13 9.28 8.88 9.0 636 Thousand
26 May, 1999 9.13 9.31 9.0 9.13 550 Thousand
25 May, 1999 10.75 10.75 9.0 9.19 2.42 Million
24 May, 1999 15.31 15.38 10.44 10.75 1.99 Million
21 May, 1999 14.13 16.38 14.13 15.38 1.23 Million
20 May, 1999 13.75 14.5 13.13 14.0 1.53 Million
19 May, 1999 11.75 12.63 11.38 12.5 238 Thousand
18 May, 1999 11.25 11.75 11.25 11.5 87.2 Thousand
17 May, 1999 11.0 11.63 11.0 11.63 115.2 Thousand