Manhattan Associates Inc (MANH)
USD 178.6
(0.9%)
USD 178.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 7.73 | 7.75 | 7.63 | 7.66 | 137.2 Thousand |
| 11 Jun, 1999 | 7.75 | 7.75 | 7.66 | 7.72 | 133.2 Thousand |
| 10 Jun, 1999 | 7.73 | 7.88 | 7.66 | 7.75 | 202.8 Thousand |
| 09 Jun, 1999 | 7.81 | 8.0 | 7.72 | 7.75 | 482 Thousand |
| 08 Jun, 1999 | 7.81 | 7.88 | 6.97 | 7.78 | 1.45 Million |
| 07 Jun, 1999 | 8.06 | 8.13 | 7.44 | 7.69 | 1.34 Million |
| 04 Jun, 1999 | 8.5 | 8.5 | 8.0 | 8.03 | 616.4 Thousand |
| 03 Jun, 1999 | 8.88 | 8.88 | 8.03 | 8.13 | 504.4 Thousand |
| 02 Jun, 1999 | 8.75 | 8.88 | 8.38 | 8.38 | 483.2 Thousand |
| 01 Jun, 1999 | 9.06 | 9.13 | 8.63 | 8.63 | 492 Thousand |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO