Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 10.44 10.75 9.75 10.56 412.8 Thousand
12 Jul, 1999 10.31 10.69 10.13 10.56 470 Thousand
09 Jul, 1999 9.88 10.31 9.63 10.25 925.6 Thousand
08 Jul, 1999 8.69 10.19 8.63 9.69 661.6 Thousand
07 Jul, 1999 8.38 8.75 8.38 8.69 235.6 Thousand
06 Jul, 1999 8.13 8.63 8.13 8.31 377.6 Thousand
02 Jul, 1999 8.25 8.31 8.13 8.25 110.8 Thousand
01 Jul, 1999 8.25 8.25 8.0 8.25 323.6 Thousand
30 Jun, 1999 8.13 8.25 7.94 8.25 121.6 Thousand
29 Jun, 1999 8.38 8.38 8.0 8.13 179.6 Thousand