Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 8.19 8.31 7.75 7.75 548 Thousand
26 Jul, 1999 8.5 8.5 7.75 7.75 312.4 Thousand
23 Jul, 1999 8.38 8.63 8.31 8.31 90.4 Thousand
22 Jul, 1999 8.44 8.5 8.0 8.25 294.8 Thousand
21 Jul, 1999 8.56 8.81 8.38 8.38 155.6 Thousand
20 Jul, 1999 9.41 9.41 8.19 8.53 278.4 Thousand
19 Jul, 1999 9.31 9.63 9.31 9.38 64 Thousand
16 Jul, 1999 9.63 9.63 9.5 9.5 464 Thousand
15 Jul, 1999 10.31 10.44 9.5 9.63 384.4 Thousand
14 Jul, 1999 10.5 10.5 10.31 10.31 504.8 Thousand