Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 6.42 6.5 6.19 6.38 170.4 Thousand
23 Aug, 1999 6.44 6.5 6.31 6.38 345.2 Thousand
20 Aug, 1999 6.94 7.06 6.88 6.88 8400.00
19 Aug, 1999 7.0 7.13 6.88 7.0 190 Thousand
18 Aug, 1999 7.25 7.25 6.88 7.13 26.4 Thousand
17 Aug, 1999 6.75 7.25 6.75 7.25 58 Thousand
16 Aug, 1999 6.88 7.0 6.75 6.75 32 Thousand
13 Aug, 1999 6.88 7.38 6.75 6.94 172 Thousand
12 Aug, 1999 7.0 7.0 6.75 6.81 167.2 Thousand
11 Aug, 1999 7.0 7.0 6.88 7.0 109.6 Thousand