Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 17.63 17.75 16.88 16.88 125.2 Thousand
17 Feb, 1999 17.63 17.75 17.63 17.63 9200.00
16 Feb, 1999 17.81 17.81 17.56 17.56 29.2 Thousand
12 Feb, 1999 17.75 17.88 17.56 17.56 92.8 Thousand
11 Feb, 1999 18.0 18.13 17.63 17.75 102.4 Thousand
10 Feb, 1999 17.75 18.13 17.63 18.13 63.6 Thousand
09 Feb, 1999 17.75 17.88 17.5 17.88 76.4 Thousand
08 Feb, 1999 18.13 18.25 17.38 17.5 135.6 Thousand
05 Feb, 1999 17.63 17.94 17.5 17.63 85.6 Thousand
04 Feb, 1999 18.69 18.69 17.5 17.56 263.2 Thousand