Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 9.5 9.63 8.0 8.19 3.88 Million
03 Mar, 1999 16.0 16.0 8.56 9.0 6.63 Million
02 Mar, 1999 16.63 16.63 15.88 15.88 35.6 Thousand
01 Mar, 1999 16.75 16.75 16.5 16.5 30.8 Thousand
26 Feb, 1999 16.5 16.75 16.5 16.5 48.4 Thousand
25 Feb, 1999 16.5 17.0 16.38 16.5 138.4 Thousand
24 Feb, 1999 17.0 17.06 16.75 16.75 298 Thousand
23 Feb, 1999 16.75 16.94 16.63 16.94 170.8 Thousand
22 Feb, 1999 15.94 16.63 15.88 16.63 34 Thousand
19 Feb, 1999 16.75 16.75 15.5 15.94 778.8 Thousand