Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 19.94 20.19 16.0 16.25 1.13 Million
13 Mar, 2000 21.75 21.88 19.25 20.0 969.2 Thousand
10 Mar, 2000 24.63 24.75 20.75 21.75 551.6 Thousand
09 Mar, 2000 24.38 25.5 23.38 24.0 780.8 Thousand
08 Mar, 2000 23.63 24.0 23.0 23.88 2.11 Million
07 Mar, 2000 22.31 24.25 21.75 23.5 2.75 Million
06 Mar, 2000 20.13 23.25 20.0 22.38 2.59 Million
03 Mar, 2000 19.88 20.38 19.13 20.13 1.22 Million
02 Mar, 2000 18.88 20.38 18.88 19.63 1.98 Million
01 Mar, 2000 16.88 18.88 16.88 18.75 1.31 Million