Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 28.38 28.88 23.63 25.81 1.05 Million
10 Apr, 2000 29.88 30.13 28.5 29.0 172.8 Thousand
07 Apr, 2000 29.06 30.0 28.5 29.75 564 Thousand
06 Apr, 2000 30.94 30.94 28.69 28.75 673.6 Thousand
05 Apr, 2000 24.88 32.0 24.88 30.94 865.6 Thousand
04 Apr, 2000 31.44 31.81 22.63 25.13 932.8 Thousand
03 Apr, 2000 34.06 34.5 30.0 31.75 1.43 Million
31 Mar, 2000 33.0 35.0 32.5 34.25 930 Thousand
30 Mar, 2000 31.81 33.13 31.38 32.44 1.35 Million
29 Mar, 2000 30.38 34.25 30.38 31.88 3.14 Million