Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 24.38 24.5 23.13 23.13 902.8 Thousand
25 Apr, 2000 24.75 25.0 23.75 24.25 455.2 Thousand
24 Apr, 2000 22.63 25.38 20.75 24.88 380.8 Thousand
20 Apr, 2000 25.13 26.25 21.69 22.06 721.2 Thousand
19 Apr, 2000 24.88 27.0 23.5 25.0 1.14 Million
18 Apr, 2000 20.13 23.75 19.38 23.06 1.25 Million
17 Apr, 2000 20.56 21.5 16.88 19.75 711.2 Thousand
14 Apr, 2000 23.31 25.13 20.13 20.75 346.4 Thousand
13 Apr, 2000 25.81 25.88 23.5 24.0 635.2 Thousand
12 Apr, 2000 25.94 26.38 25.5 25.81 302.8 Thousand