Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 27.38 31.0 27.31 30.13 2.78 Million
27 Mar, 2000 26.0 28.0 25.75 27.0 775.6 Thousand
24 Mar, 2000 23.63 25.63 23.63 25.0 534.4 Thousand
23 Mar, 2000 23.88 24.25 22.75 23.63 262.4 Thousand
22 Mar, 2000 24.38 24.44 22.19 24.13 353.6 Thousand
21 Mar, 2000 24.0 24.94 22.19 24.38 452.8 Thousand
20 Mar, 2000 23.0 26.0 23.0 25.06 3.84 Million
17 Mar, 2000 19.88 21.0 19.84 20.5 167.6 Thousand
16 Mar, 2000 20.0 21.63 18.94 19.88 978.4 Thousand
15 Mar, 2000 16.31 18.5 16.13 18.13 1.38 Million