Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 16.0 16.25 15.81 15.81 396.4 Thousand
11 Feb, 2000 17.0 17.38 15.88 15.88 2.72 Million
10 Feb, 2000 17.44 17.81 16.81 17.63 3.62 Million
09 Feb, 2000 14.75 18.63 14.63 18.5 7.87 Million
08 Feb, 2000 11.5 12.5 11.38 12.25 1.53 Million
07 Feb, 2000 10.75 11.63 10.69 11.44 706 Thousand
04 Feb, 2000 10.0 10.75 9.94 10.75 776 Thousand
03 Feb, 2000 9.56 10.44 9.56 10.44 483.6 Thousand
02 Feb, 2000 8.91 9.69 8.66 9.69 110 Thousand
01 Feb, 2000 9.0 9.13 8.88 8.94 181.6 Thousand