Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 178.75 181.91 178.74 181.42 550.07 Thousand
30 May, 2023 180.94 181.86 176.53 179.06 402.31 Thousand
26 May, 2023 176.0 180.18 176.0 179.26 551.64 Thousand
25 May, 2023 177.21 179.63 175.39 175.81 279.59 Thousand
24 May, 2023 171.3 175.14 171.3 174.72 438.18 Thousand
23 May, 2023 176.36 177.69 172.15 172.47 407.21 Thousand
22 May, 2023 177.31 179.73 176.82 177.89 328.77 Thousand
19 May, 2023 176.81 177.87 175.36 177.09 316.33 Thousand
18 May, 2023 172.37 176.24 172.37 176.24 226.07 Thousand
17 May, 2023 171.0 172.79 170.75 172.2 437.27 Thousand