Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 190.39 192.41 189.99 192.2 372.34 Thousand
13 Jun, 2023 190.9 192.51 188.84 191.22 295.6 Thousand
12 Jun, 2023 186.89 190.15 185.82 189.96 231.68 Thousand
09 Jun, 2023 185.67 187.76 183.62 185.81 383.6 Thousand
08 Jun, 2023 182.78 185.79 180.88 185.5 388.99 Thousand
07 Jun, 2023 184.24 185.93 180.68 183.25 405.02 Thousand
06 Jun, 2023 184.95 185.04 181.77 184.7 339.7 Thousand
05 Jun, 2023 183.88 185.34 182.94 184.99 591.17 Thousand
02 Jun, 2023 183.64 185.74 182.26 185.46 313.42 Thousand
01 Jun, 2023 180.57 184.01 179.01 183.43 329.28 Thousand