Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 192.21 195.41 191.85 195.16 366.8 Thousand
28 Jun, 2023 189.63 192.03 189.17 191.83 340.25 Thousand
27 Jun, 2023 187.18 190.72 187.0 189.8 288.15 Thousand
26 Jun, 2023 187.72 189.97 186.01 186.2 304.12 Thousand
23 Jun, 2023 188.79 190.22 187.26 187.93 1.08 Million
22 Jun, 2023 189.37 191.3 188.29 190.4 289.55 Thousand
21 Jun, 2023 190.83 191.26 189.0 189.71 303.05 Thousand
20 Jun, 2023 190.99 192.41 188.08 191.17 319.56 Thousand
16 Jun, 2023 194.49 194.8 191.24 191.81 711.36 Thousand
15 Jun, 2023 192.0 194.27 190.62 193.72 376.28 Thousand