Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 168.96 170.96 165.37 167.6 297.98 Thousand
01 May, 2023 166.07 170.45 166.05 169.16 433.72 Thousand
28 Apr, 2023 168.0 168.11 164.55 165.68 464.41 Thousand
27 Apr, 2023 165.68 169.09 165.68 168.64 628.12 Thousand
26 Apr, 2023 166.0 175.0 163.44 165.71 1.02 Million
25 Apr, 2023 154.3 154.85 152.32 152.68 447.9 Thousand
24 Apr, 2023 158.5 159.9 155.15 155.75 269.98 Thousand
21 Apr, 2023 156.89 158.91 156.63 158.78 277.94 Thousand
20 Apr, 2023 157.01 158.6 155.45 156.23 336.6 Thousand
19 Apr, 2023 157.34 158.81 156.96 157.99 159.43 Thousand