Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 158.31 160.0 156.9 157.79 207.93 Thousand
17 Apr, 2023 156.56 157.42 155.45 157.21 154.06 Thousand
14 Apr, 2023 154.62 156.82 154.41 156.37 173.62 Thousand
13 Apr, 2023 153.57 155.93 152.99 155.9 129.86 Thousand
12 Apr, 2023 154.33 154.55 152.74 153.01 131.97 Thousand
11 Apr, 2023 152.52 154.16 152.2 152.79 189.21 Thousand
10 Apr, 2023 152.09 155.68 152.0 155.31 144.36 Thousand
06 Apr, 2023 151.73 154.21 150.91 153.59 201.26 Thousand
05 Apr, 2023 153.75 153.96 150.96 152.84 346.97 Thousand
04 Apr, 2023 156.89 157.78 154.38 154.97 209.54 Thousand