Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.59 | 7.94 | 7.58 | 7.74 | 136.82 Thousand |
| 03 Feb, 2025 | 7.43 | 7.69 | 7.1 | 7.57 | 161.2 Thousand |
| 31 Jan, 2025 | 7.87 | 8.0 | 7.65 | 7.7 | 193.01 Thousand |
| 30 Jan, 2025 | 7.64 | 7.94 | 7.62 | 7.88 | 143.6 Thousand |
| 29 Jan, 2025 | 7.53 | 7.66 | 7.39 | 7.62 | 178 Thousand |
| 28 Jan, 2025 | 7.59 | 7.77 | 7.25 | 7.46 | 243.1 Thousand |
| 27 Jan, 2025 | 7.75 | 7.83 | 7.4 | 7.54 | 185.7 Thousand |
| 24 Jan, 2025 | 7.85 | 8.08 | 7.79 | 7.9 | 188.9 Thousand |
| 23 Jan, 2025 | 7.76 | 7.91 | 7.63 | 7.84 | 186.8 Thousand |
| 22 Jan, 2025 | 8.05 | 8.15 | 7.78 | 7.79 | 245.4 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD