Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.73 | 7.9 | 7.59 | 7.77 | 224.6 Thousand |
| 02 Jan, 2025 | 8.01 | 8.2 | 7.57 | 7.67 | 330.14 Thousand |
| 31 Dec, 2024 | 8.0 | 8.05 | 7.86 | 7.96 | 315.4 Thousand |
| 30 Dec, 2024 | 7.67 | 7.94 | 7.55 | 7.92 | 321 Thousand |
| 27 Dec, 2024 | 7.9 | 7.94 | 7.62 | 7.74 | 367.3 Thousand |
| 26 Dec, 2024 | 7.58 | 7.92 | 7.42 | 7.9 | 205.5 Thousand |
| 24 Dec, 2024 | 7.63 | 7.74 | 7.52 | 7.56 | 135.74 Thousand |
| 23 Dec, 2024 | 7.37 | 7.63 | 7.19 | 7.6 | 376.42 Thousand |
| 20 Dec, 2024 | 7.36 | 7.5 | 7.28 | 7.45 | 709.43 Thousand |
| 19 Dec, 2024 | 7.77 | 7.8 | 7.21 | 7.5 | 803.7 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD