Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.16 | 8.25 | 7.92 | 7.96 | 193.98 Thousand |
| 11 Jun, 2025 | 8.17 | 8.36 | 8.07 | 8.2 | 240.28 Thousand |
| 10 Jun, 2025 | 8.26 | 8.35 | 7.96 | 8.14 | 245.9 Thousand |
| 09 Jun, 2025 | 7.98 | 8.25 | 7.81 | 8.21 | 288.05 Thousand |
| 06 Jun, 2025 | 8.07 | 8.43 | 7.9 | 7.94 | 390.16 Thousand |
| 05 Jun, 2025 | 8.33 | 8.33 | 7.91 | 7.96 | 408.36 Thousand |
| 04 Jun, 2025 | 8.78 | 9.15 | 7.6 | 8.36 | 1.2 Million |
| 03 Jun, 2025 | 8.52 | 8.69 | 8.2 | 8.3 | 665.18 Thousand |
| 02 Jun, 2025 | 8.34 | 8.56 | 8.2 | 8.5 | 534.87 Thousand |
| 30 May, 2025 | 8.31 | 8.44 | 8.15 | 8.31 | 366.94 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW