Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.11 | 8.28 | 8.02 | 8.22 | 493.6 Thousand |
| 26 Jun, 2025 | 8.1 | 8.19 | 7.98 | 8.11 | 218 Thousand |
| 25 Jun, 2025 | 8.36 | 8.37 | 8.02 | 8.06 | 262.8 Thousand |
| 24 Jun, 2025 | 8.34 | 8.53 | 8.23 | 8.35 | 318.5 Thousand |
| 23 Jun, 2025 | 7.88 | 8.29 | 7.87 | 8.26 | 247.8 Thousand |
| 20 Jun, 2025 | 8.08 | 8.09 | 7.82 | 7.9 | 216.9 Thousand |
| 18 Jun, 2025 | 7.98 | 8.24 | 7.94 | 7.96 | 156.3 Thousand |
| 17 Jun, 2025 | 7.96 | 8.24 | 7.96 | 7.99 | 360.8 Thousand |
| 16 Jun, 2025 | 7.98 | 8.32 | 7.98 | 8.03 | 300.6 Thousand |
| 13 Jun, 2025 | 7.84 | 8.0 | 7.75 | 7.93 | 224.69 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW