Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 9.16 9.16 8.78 8.83 179.9 Thousand
25 Jul, 2025 9.21 9.26 8.87 9.03 190.7 Thousand
24 Jul, 2025 9.39 9.53 9.08 9.13 202.4 Thousand
23 Jul, 2025 9.3 9.72 9.3 9.42 314.5 Thousand
22 Jul, 2025 9.1 9.35 9.05 9.2 257.8 Thousand
21 Jul, 2025 9.29 9.43 9.11 9.13 177.6 Thousand
18 Jul, 2025 9.49 9.49 9.18 9.26 157.7 Thousand
17 Jul, 2025 9.26 9.44 9.13 9.39 228 Thousand
16 Jul, 2025 8.92 9.23 8.87 9.23 248 Thousand
15 Jul, 2025 9.05 9.08 8.81 8.84 160.3 Thousand