Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.88 | 5.94 | 5.59 | 5.82 | 247.73 Thousand |
| 04 Mar, 2025 | 5.9 | 6.02 | 5.85 | 5.89 | 229.7 Thousand |
| 03 Mar, 2025 | 6.2 | 6.29 | 5.95 | 6.0 | 175.11 Thousand |
| 28 Feb, 2025 | 5.98 | 6.12 | 5.9 | 6.12 | 156.1 Thousand |
| 27 Feb, 2025 | 6.42 | 6.45 | 5.94 | 5.96 | 273.77 Thousand |
| 26 Feb, 2025 | 6.2 | 6.44 | 6.18 | 6.41 | 222.2 Thousand |
| 25 Feb, 2025 | 5.94 | 6.24 | 5.86 | 6.19 | 463.5 Thousand |
| 24 Feb, 2025 | 6.29 | 6.4 | 5.81 | 5.93 | 688.1 Thousand |
| 21 Feb, 2025 | 7.03 | 7.05 | 6.25 | 6.29 | 586.23 Thousand |
| 20 Feb, 2025 | 7.0 | 7.04 | 6.91 | 6.92 | 216.11 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD