Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.1 | 8.17 | 7.88 | 8.0 | 170.9 Thousand |
| 08 Aug, 2025 | 8.15 | 8.26 | 7.95 | 8.02 | 162.5 Thousand |
| 07 Aug, 2025 | 8.29 | 8.43 | 8.01 | 8.14 | 167 Thousand |
| 06 Aug, 2025 | 8.06 | 8.25 | 8.01 | 8.19 | 142.4 Thousand |
| 05 Aug, 2025 | 8.4 | 8.58 | 8.03 | 8.05 | 146.5 Thousand |
| 04 Aug, 2025 | 8.2 | 8.58 | 8.17 | 8.4 | 145 Thousand |
| 01 Aug, 2025 | 8.15 | 8.24 | 8.01 | 8.09 | 203.8 Thousand |
| 31 Jul, 2025 | 8.35 | 8.49 | 8.23 | 8.26 | 170.4 Thousand |
| 30 Jul, 2025 | 8.55 | 9.0 | 8.29 | 8.38 | 308.1 Thousand |
| 29 Jul, 2025 | 8.93 | 8.96 | 8.52 | 8.53 | 184.9 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW