LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 13.25 13.92 13.25 13.25 354.81 Thousand
29 Jul, 1986 13.83 14.0 13.83 13.83 12.84 Thousand
28 Jul, 1986 13.83 14.0 13.83 13.83 23.03 Thousand
25 Jul, 1986 14.17 14.33 14.0 14.17 244.51 Thousand
24 Jul, 1986 14.5 14.92 14.5 14.5 37.65 Thousand
23 Jul, 1986 14.83 15.0 14.83 14.83 24.36 Thousand
22 Jul, 1986 15.17 15.17 15.17 15.17 27.46 Thousand
21 Jul, 1986 15.17 15.17 15.17 15.17 21.7 Thousand
18 Jul, 1986 15.33 15.83 15.17 15.33 255.59 Thousand
17 Jul, 1986 15.83 15.83 15.67 15.83 1772.00