LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 15.83 16.08 15.83 15.83 34.55 Thousand
30 Jun, 1986 15.75 15.75 15.75 15.75 4430.00
27 Jun, 1986 15.67 15.92 15.67 15.67 886.00
26 Jun, 1986 15.92 15.92 15.67 15.92 10.18 Thousand
25 Jun, 1986 15.75 16.0 15.67 15.75 102.76 Thousand
24 Jun, 1986 15.58 15.83 15.58 15.58 8416.00
23 Jun, 1986 15.83 15.83 15.5 15.83 10.18 Thousand
20 Jun, 1986 15.67 15.92 15.5 15.67 313.62 Thousand
19 Jun, 1986 16.0 16.33 15.83 16.0 318.05 Thousand
18 Jun, 1986 16.08 16.25 15.92 16.08 122.7 Thousand