USD 15.95
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.3 | 16.37 | 16.07 | 16.11 | 84.85 Thousand |
12 Jun, 2025 | 16.4 | 16.65 | 16.26 | 16.59 | 76.2 Thousand |
11 Jun, 2025 | 16.7 | 16.79 | 16.45 | 16.52 | 79.5 Thousand |
10 Jun, 2025 | 16.36 | 16.76 | 16.35 | 16.57 | 103.44 Thousand |
09 Jun, 2025 | 16.44 | 16.53 | 16.21 | 16.35 | 166.13 Thousand |
06 Jun, 2025 | 16.39 | 16.5 | 16.2 | 16.26 | 133.01 Thousand |
05 Jun, 2025 | 16.3 | 16.4 | 16.0 | 16.08 | 106.4 Thousand |
04 Jun, 2025 | 16.29 | 16.47 | 16.26 | 16.29 | 87.94 Thousand |
03 Jun, 2025 | 16.06 | 16.42 | 15.99 | 16.25 | 88.3 Thousand |
02 Jun, 2025 | 16.2 | 16.43 | 15.92 | 15.99 | 161.82 Thousand |
ROG
BRLGF
1341
HEGLF
WHTAF
XISHY