USD 15.95
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.38 | 16.56 | 16.35 | 16.35 | 5482.00 |
09 Jun, 2025 | 16.44 | 16.45 | 16.17 | 16.38 | 13.82 Thousand |
06 Jun, 2025 | 16.39 | 16.5 | 16.2 | 16.26 | 133.01 Thousand |
05 Jun, 2025 | 16.3 | 16.4 | 16.0 | 16.08 | 106.4 Thousand |
04 Jun, 2025 | 16.29 | 16.47 | 16.26 | 16.29 | 87.94 Thousand |
03 Jun, 2025 | 16.06 | 16.42 | 15.99 | 16.25 | 88.3 Thousand |
02 Jun, 2025 | 16.2 | 16.43 | 15.92 | 15.99 | 161.82 Thousand |
30 May, 2025 | 16.37 | 16.38 | 16.17 | 16.27 | 110.63 Thousand |
29 May, 2025 | 16.11 | 16.45 | 16.11 | 16.43 | 114.7 Thousand |
28 May, 2025 | 15.9 | 16.06 | 15.76 | 16.03 | 167.42 Thousand |
ROG
BRLGF
1341
HEGLF
WHTAF
XISHY