USD 15.95
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.33 | 16.68 | 16.25 | 16.3 | 37.96 Thousand |
18 Jun, 2025 | 16.05 | 16.17 | 16.05 | 16.11 | 3363.00 |
17 Jun, 2025 | 16.07 | 16.38 | 16.01 | 16.18 | 4996.00 |
16 Jun, 2025 | 16.21 | 16.3 | 16.05 | 16.05 | 4923.00 |
13 Jun, 2025 | 16.3 | 16.37 | 16.07 | 16.11 | 84.85 Thousand |
12 Jun, 2025 | 16.4 | 16.65 | 16.26 | 16.59 | 76.2 Thousand |
11 Jun, 2025 | 16.7 | 16.79 | 16.45 | 16.52 | 79.5 Thousand |
10 Jun, 2025 | 16.36 | 16.76 | 16.35 | 16.57 | 103.44 Thousand |
09 Jun, 2025 | 16.44 | 16.53 | 16.21 | 16.35 | 166.13 Thousand |
06 Jun, 2025 | 16.39 | 16.5 | 16.2 | 16.26 | 133.01 Thousand |
ROG
BRLGF
1341
HEGLF
WHTAF
XISHY