LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 15.67 16.17 15.25 15.67 205.53 Thousand
15 Jul, 1986 15.25 15.5 15.17 15.25 92.13 Thousand
14 Jul, 1986 15.33 15.42 15.33 15.33 76.63 Thousand
11 Jul, 1986 15.58 15.58 15.42 15.58 11.07 Thousand
10 Jul, 1986 15.42 15.67 15.42 15.42 6645.00
09 Jul, 1986 15.42 15.5 15.42 15.42 2658.00
08 Jul, 1986 15.5 15.67 15.33 15.5 62.01 Thousand
07 Jul, 1986 15.58 15.83 15.5 15.58 687.04 Thousand
03 Jul, 1986 15.83 16.08 15.83 15.83 2658.00
02 Jul, 1986 15.83 16.08 15.83 15.83 7973.00