LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 12.5 12.5 12.5 12.5 6645.00
12 Aug, 1986 12.5 12.75 12.5 12.5 253.37 Thousand
11 Aug, 1986 12.58 12.58 12.42 12.58 3987.00
08 Aug, 1986 12.42 12.58 12.42 12.42 27.46 Thousand
07 Aug, 1986 12.42 12.58 12.42 12.42 4430.00
06 Aug, 1986 12.58 12.67 12.25 12.58 78.4 Thousand
05 Aug, 1986 12.25 12.5 12.17 12.25 283.94 Thousand
04 Aug, 1986 12.17 13.17 12.0 12.17 323.81 Thousand
01 Aug, 1986 13.25 13.42 13.25 13.25 15.94 Thousand
31 Jul, 1986 13.25 13.5 13.25 13.25 43.85 Thousand