LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 10.42 10.83 10.17 10.42 212.18 Thousand
26 Aug, 1986 10.83 11.25 10.83 10.83 62.45 Thousand
25 Aug, 1986 11.33 11.83 11.33 11.33 92.58 Thousand
22 Aug, 1986 11.83 11.83 11.67 11.83 9302.00
21 Aug, 1986 11.83 11.83 11.67 11.83 50.05 Thousand
20 Aug, 1986 11.67 12.08 11.67 11.67 256.47 Thousand
19 Aug, 1986 11.33 12.42 11.33 11.33 62.01 Thousand
18 Aug, 1986 12.33 12.67 12.33 12.33 18.16 Thousand
15 Aug, 1986 12.5 12.67 12.5 12.5 9745.00
14 Aug, 1986 12.5 12.67 12.5 12.5 11.96 Thousand