LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 10.42 10.67 10.17 10.42 66.88 Thousand
24 Sep, 1986 10.25 10.25 9.33 10.25 161.24 Thousand
23 Sep, 1986 9.25 9.33 8.92 9.25 504.54 Thousand
22 Sep, 1986 9.0 9.08 8.83 9.0 228.12 Thousand
19 Sep, 1986 9.08 9.17 9.0 9.08 23.47 Thousand
18 Sep, 1986 9.17 9.25 9.0 9.17 181.61 Thousand
17 Sep, 1986 9.08 9.17 9.0 9.08 77.51 Thousand
16 Sep, 1986 9.08 9.33 9.0 9.08 83.72 Thousand
15 Sep, 1986 9.33 9.33 9.17 9.33 14.17 Thousand
12 Sep, 1986 9.25 9.33 9.0 9.25 94.79 Thousand