LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 9.75 10.17 9.75 9.75 31.89 Thousand
23 Oct, 1986 9.92 9.92 9.92 9.92 886.00
22 Oct, 1986 9.92 10.33 9.92 9.92 25.24 Thousand
20 Oct, 1986 10.25 10.5 10.25 10.25 8859.00
17 Oct, 1986 10.5 10.5 10.33 10.5 6202.00
16 Oct, 1986 10.42 10.5 10.33 10.42 11.07 Thousand
15 Oct, 1986 10.5 10.5 10.17 10.5 51.38 Thousand
14 Oct, 1986 10.33 10.33 10.33 10.33 886.00
13 Oct, 1986 10.33 10.33 10.17 10.33 16.83 Thousand
10 Oct, 1986 10.17 10.33 10.17 10.17 15.06 Thousand