LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 10.33 10.67 10.33 10.33 25.24 Thousand
08 Oct, 1986 10.5 10.67 10.5 10.5 9302.00
07 Oct, 1986 10.5 11.0 10.5 10.5 48.28 Thousand
06 Oct, 1986 11.0 11.0 10.67 11.0 59.8 Thousand
03 Oct, 1986 10.67 11.0 10.67 10.67 27.02 Thousand
02 Oct, 1986 11.0 11.17 10.75 11.0 175.85 Thousand
01 Oct, 1986 11.0 11.17 10.92 11.0 116.05 Thousand
30 Sep, 1986 10.75 10.75 10.25 10.75 31.45 Thousand
29 Sep, 1986 10.25 10.5 10.25 10.25 24.8 Thousand
26 Sep, 1986 10.25 10.5 10.25 10.25 8416.00