LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 9.08 9.42 8.67 9.08 121.81 Thousand
10 Sep, 1986 9.5 10.17 9.5 9.5 69.1 Thousand
09 Sep, 1986 10.08 10.33 10.0 10.08 24.8 Thousand
08 Sep, 1986 10.17 10.58 10.17 10.17 26.13 Thousand
05 Sep, 1986 10.42 10.83 10.42 10.42 22.14 Thousand
04 Sep, 1986 10.67 10.67 10.67 10.67 23.92 Thousand
03 Sep, 1986 10.75 11.0 10.75 10.75 46.51 Thousand
02 Sep, 1986 10.83 11.0 10.83 10.83 21.26 Thousand
29 Aug, 1986 10.83 11.0 10.75 10.83 272.86 Thousand
28 Aug, 1986 10.58 10.75 10.17 10.58 147.5 Thousand