Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.95 | 2.03 | 1.83 | 1.92 | 9211.00 |
| 18 Sep, 2024 | 2.04 | 2.06 | 1.91 | 1.92 | 26.63 Thousand |
| 17 Sep, 2024 | 1.95 | 2.05 | 1.91 | 2.04 | 24.84 Thousand |
| 16 Sep, 2024 | 2.04 | 2.1 | 1.96 | 2.0 | 19.33 Thousand |
| 13 Sep, 2024 | 1.99 | 2.13 | 1.91 | 1.99 | 32.2 Thousand |
| 12 Sep, 2024 | 1.84 | 1.96 | 1.82 | 1.94 | 50.53 Thousand |
| 11 Sep, 2024 | 1.66 | 1.83 | 1.66 | 1.78 | 15.67 Thousand |
| 10 Sep, 2024 | 1.68 | 1.72 | 1.61 | 1.69 | 16.04 Thousand |
| 09 Sep, 2024 | 1.76 | 1.8 | 1.67 | 1.7 | 17.77 Thousand |
| 06 Sep, 2024 | 1.73 | 1.89 | 1.72 | 1.72 | 135.71 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL