Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.74 | 1.87 | 1.69 | 1.77 | 79.52 Thousand |
| 04 Sep, 2024 | 1.76 | 1.81 | 1.68 | 1.74 | 44.77 Thousand |
| 03 Sep, 2024 | 1.73 | 1.85 | 1.73 | 1.81 | 15.63 Thousand |
| 30 Aug, 2024 | 1.79 | 1.85 | 1.76 | 1.76 | 17.17 Thousand |
| 29 Aug, 2024 | 1.83 | 1.91 | 1.75 | 1.8 | 24.54 Thousand |
| 28 Aug, 2024 | 1.84 | 1.88 | 1.76 | 1.85 | 26.46 Thousand |
| 27 Aug, 2024 | 1.84 | 1.93 | 1.76 | 1.8 | 43.98 Thousand |
| 26 Aug, 2024 | 1.91 | 1.99 | 1.77 | 1.83 | 58.09 Thousand |
| 23 Aug, 2024 | 1.99 | 2.05 | 1.88 | 1.92 | 48.84 Thousand |
| 22 Aug, 2024 | 2.09 | 2.11 | 1.9 | 1.95 | 50.54 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL