Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.72 | 1.78 | 1.7 | 1.73 | 18.5 Thousand |
| 02 Oct, 2024 | 1.78 | 1.8 | 1.7 | 1.8 | 23.8 Thousand |
| 01 Oct, 2024 | 1.8 | 1.9 | 1.65 | 1.74 | 37.88 Thousand |
| 30 Sep, 2024 | 1.92 | 1.92 | 1.8 | 1.83 | 31.9 Thousand |
| 27 Sep, 2024 | 1.92 | 1.99 | 1.88 | 1.88 | 20.36 Thousand |
| 26 Sep, 2024 | 2.01 | 2.04 | 1.92 | 1.93 | 47 Thousand |
| 25 Sep, 2024 | 2.07 | 2.21 | 2.0 | 2.0 | 53.66 Thousand |
| 24 Sep, 2024 | 1.95 | 2.23 | 1.85 | 2.12 | 144.25 Thousand |
| 23 Sep, 2024 | 1.87 | 2.1 | 1.51 | 2.01 | 1.67 Million |
| 20 Sep, 2024 | 1.92 | 1.96 | 1.79 | 1.95 | 14.77 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL