Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.74 | 1.96 | 1.74 | 1.87 | 76.11 Thousand |
| 16 Oct, 2024 | 1.75 | 1.79 | 1.69 | 1.77 | 18.16 Thousand |
| 15 Oct, 2024 | 1.83 | 1.88 | 1.7 | 1.8 | 25.71 Thousand |
| 14 Oct, 2024 | 1.75 | 1.84 | 1.72 | 1.81 | 21.18 Thousand |
| 11 Oct, 2024 | 1.71 | 1.75 | 1.7 | 1.75 | 8711.00 |
| 10 Oct, 2024 | 1.75 | 1.78 | 1.68 | 1.76 | 6826.00 |
| 09 Oct, 2024 | 1.69 | 1.72 | 1.62 | 1.71 | 20.41 Thousand |
| 08 Oct, 2024 | 1.68 | 1.74 | 1.68 | 1.72 | 12.69 Thousand |
| 07 Oct, 2024 | 1.72 | 1.8 | 1.64 | 1.64 | 28.71 Thousand |
| 04 Oct, 2024 | 1.73 | 1.8 | 1.67 | 1.67 | 21.04 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL