Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.05 | 4.75 | 4.05 | 4.55 | 550.00 |
| 03 Feb, 2022 | 4.48 | 4.56 | 4.02 | 4.14 | 520.00 |
| 02 Feb, 2022 | 4.58 | 4.73 | 4.31 | 4.58 | 668.00 |
| 01 Feb, 2022 | 4.1 | 4.5 | 4.1 | 4.49 | 580.00 |
| 31 Jan, 2022 | 3.6 | 4.09 | 3.54 | 4.09 | 1124.00 |
| 28 Jan, 2022 | 3.54 | 3.89 | 3.4 | 3.5 | 1100.00 |
| 27 Jan, 2022 | 3.9 | 3.94 | 3.45 | 3.51 | 616.00 |
| 26 Jan, 2022 | 4.07 | 4.13 | 3.81 | 3.96 | 574.00 |
| 25 Jan, 2022 | 3.75 | 4.0 | 3.75 | 3.96 | 844.00 |
| 24 Jan, 2022 | 3.77 | 3.77 | 3.3 | 3.7 | 1198.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT