Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.37 | 4.42 | 4.01 | 4.27 | 1160.00 |
| 05 Jan, 2022 | 4.33 | 4.39 | 4.25 | 4.25 | 570.00 |
| 04 Jan, 2022 | 4.74 | 4.86 | 4.2 | 4.35 | 1088.00 |
| 03 Jan, 2022 | 4.41 | 4.73 | 4.36 | 4.68 | 1012.00 |
| 31 Dec, 2021 | 4.25 | 4.44 | 4.17 | 4.36 | 1060.00 |
| 30 Dec, 2021 | 4.25 | 4.58 | 4.21 | 4.28 | 1176.00 |
| 29 Dec, 2021 | 4.21 | 4.6 | 4.15 | 4.39 | 7398.00 |
| 28 Dec, 2021 | 4.64 | 4.65 | 4.2 | 4.22 | 2478.00 |
| 27 Dec, 2021 | 5.05 | 5.23 | 4.64 | 4.64 | 1520.00 |
| 23 Dec, 2021 | 4.68 | 5.35 | 4.53 | 5.17 | 2328.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT