Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.72 | 4.05 | 3.47 | 3.77 | 1530.00 |
| 20 Jan, 2022 | 3.84 | 3.99 | 3.7 | 3.72 | 378.00 |
| 19 Jan, 2022 | 4.02 | 4.1 | 3.85 | 3.85 | 522.00 |
| 18 Jan, 2022 | 3.96 | 4.12 | 3.95 | 4.05 | 458.00 |
| 14 Jan, 2022 | 4.07 | 4.12 | 3.85 | 3.95 | 892.00 |
| 13 Jan, 2022 | 4.23 | 4.29 | 4.06 | 4.06 | 636.00 |
| 12 Jan, 2022 | 4.33 | 4.4 | 4.1 | 4.19 | 688.00 |
| 11 Jan, 2022 | 4.23 | 4.5 | 4.23 | 4.32 | 426.00 |
| 10 Jan, 2022 | 4.12 | 4.34 | 3.95 | 4.23 | 1322.00 |
| 07 Jan, 2022 | 4.32 | 4.34 | 4.14 | 4.2 | 534.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT