Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.69 | 4.91 | 4.53 | 4.77 | 476.00 |
| 04 Mar, 2022 | 5.25 | 5.39 | 4.77 | 4.77 | 524.00 |
| 03 Mar, 2022 | 5.33 | 5.34 | 5.17 | 5.25 | 538.00 |
| 02 Mar, 2022 | 5.03 | 5.37 | 5.03 | 5.33 | 320.00 |
| 01 Mar, 2022 | 4.92 | 5.06 | 4.9 | 5.01 | 222.00 |
| 28 Feb, 2022 | 5.05 | 5.35 | 4.64 | 4.87 | 500.00 |
| 25 Feb, 2022 | 5.45 | 5.45 | 5.1 | 5.15 | 308.00 |
| 24 Feb, 2022 | 4.8 | 5.58 | 4.35 | 5.36 | 992.00 |
| 23 Feb, 2022 | 4.9 | 5.09 | 4.73 | 5.0 | 460.00 |
| 22 Feb, 2022 | 4.67 | 5.02 | 4.65 | 4.88 | 656.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT