Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.19 | 5.65 | 5.19 | 5.65 | 604.00 |
| 29 Jun, 2022 | 5.1 | 5.43 | 5.1 | 5.21 | 628.00 |
| 28 Jun, 2022 | 5.48 | 5.48 | 5.3 | 5.34 | 518.00 |
| 27 Jun, 2022 | 5.45 | 5.7 | 5.07 | 5.58 | 3294.00 |
| 24 Jun, 2022 | 5.4 | 5.53 | 5.21 | 5.45 | 4608.00 |
| 23 Jun, 2022 | 5.1 | 5.46 | 4.86 | 5.32 | 5462.00 |
| 22 Jun, 2022 | 5.01 | 5.47 | 4.98 | 5.0 | 4774.00 |
| 21 Jun, 2022 | 5.01 | 5.44 | 4.93 | 5.01 | 3508.00 |
| 17 Jun, 2022 | 5.22 | 5.41 | 4.82 | 4.99 | 11.34 Thousand |
| 16 Jun, 2022 | 5.04 | 5.68 | 4.85 | 5.09 | 4356.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT