Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.75 | 5.75 | 5.42 | 5.69 | 540.00 |
| 14 Jul, 2022 | 6.0 | 6.01 | 5.49 | 5.75 | 1110.00 |
| 13 Jul, 2022 | 6.05 | 6.14 | 5.95 | 5.96 | 786.00 |
| 12 Jul, 2022 | 6.08 | 6.31 | 5.85 | 6.17 | 582.00 |
| 11 Jul, 2022 | 5.72 | 6.17 | 5.71 | 6.08 | 1124.00 |
| 08 Jul, 2022 | 5.63 | 5.85 | 5.63 | 5.84 | 520.00 |
| 07 Jul, 2022 | 5.68 | 5.85 | 5.6 | 5.76 | 1292.00 |
| 06 Jul, 2022 | 5.41 | 5.66 | 5.27 | 5.54 | 698.00 |
| 05 Jul, 2022 | 5.43 | 5.53 | 5.39 | 5.53 | 594.00 |
| 01 Jul, 2022 | 5.61 | 5.71 | 5.32 | 5.39 | 1010.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT