Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.27 | 6.6 | 6.15 | 6.49 | 752.00 |
| 28 Jul, 2022 | 6.25 | 6.36 | 6.11 | 6.35 | 532.00 |
| 27 Jul, 2022 | 6.1 | 6.6 | 6.0 | 6.28 | 824.00 |
| 26 Jul, 2022 | 6.02 | 6.09 | 5.82 | 6.06 | 770.00 |
| 25 Jul, 2022 | 5.86 | 6.07 | 5.79 | 6.06 | 1074.00 |
| 22 Jul, 2022 | 6.05 | 6.14 | 5.6 | 5.94 | 1398.00 |
| 21 Jul, 2022 | 5.74 | 6.05 | 5.53 | 6.05 | 1480.00 |
| 20 Jul, 2022 | 5.83 | 6.1 | 5.59 | 5.9 | 792.00 |
| 19 Jul, 2022 | 5.42 | 6.03 | 5.35 | 5.94 | 1136.00 |
| 18 Jul, 2022 | 5.63 | 5.69 | 5.3 | 5.33 | 1312.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT