Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.67 | 5.67 | 5.4 | 5.4 | 338.00 |
| 25 Aug, 2022 | 5.57 | 5.75 | 5.51 | 5.62 | 648.00 |
| 24 Aug, 2022 | 5.53 | 5.6 | 5.45 | 5.49 | 720.00 |
| 23 Aug, 2022 | 5.61 | 5.88 | 5.5 | 5.59 | 422.00 |
| 22 Aug, 2022 | 5.86 | 5.97 | 5.62 | 5.62 | 238.00 |
| 19 Aug, 2022 | 6.09 | 6.11 | 5.9 | 5.97 | 304.00 |
| 18 Aug, 2022 | 6.06 | 6.06 | 5.9 | 5.92 | 298.00 |
| 17 Aug, 2022 | 6.27 | 6.3 | 6.01 | 6.13 | 264.00 |
| 16 Aug, 2022 | 6.32 | 6.4 | 6.21 | 6.26 | 378.00 |
| 15 Aug, 2022 | 6.51 | 6.51 | 6.11 | 6.28 | 812.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT