Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.16 | 6.31 | 5.97 | 6.15 | 416.00 |
| 09 Sep, 2022 | 6.19 | 6.34 | 6.06 | 6.15 | 272.00 |
| 08 Sep, 2022 | 6.03 | 6.25 | 6.03 | 6.22 | 198.00 |
| 07 Sep, 2022 | 6.05 | 6.24 | 5.62 | 6.06 | 270.00 |
| 06 Sep, 2022 | 5.97 | 6.12 | 5.96 | 6.12 | 362.00 |
| 02 Sep, 2022 | 5.86 | 6.07 | 5.57 | 5.85 | 590.00 |
| 01 Sep, 2022 | 5.71 | 5.98 | 5.47 | 5.88 | 412.00 |
| 31 Aug, 2022 | 5.88 | 5.9 | 5.71 | 5.79 | 754.00 |
| 30 Aug, 2022 | 5.9 | 5.9 | 5.65 | 5.82 | 870.00 |
| 29 Aug, 2022 | 5.6 | 5.86 | 5.32 | 5.86 | 1208.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT