Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.25 | 5.25 | 4.7 | 4.95 | 2096.00 |
| 23 Sep, 2022 | 5.63 | 5.63 | 5.29 | 5.39 | 494.00 |
| 22 Sep, 2022 | 5.84 | 5.84 | 5.52 | 5.65 | 296.00 |
| 21 Sep, 2022 | 5.93 | 6.11 | 5.62 | 5.84 | 470.00 |
| 20 Sep, 2022 | 5.87 | 6.0 | 5.64 | 6.0 | 448.00 |
| 19 Sep, 2022 | 6.13 | 6.22 | 5.8 | 5.97 | 654.00 |
| 16 Sep, 2022 | 5.88 | 6.48 | 5.55 | 6.23 | 1540.00 |
| 15 Sep, 2022 | 6.12 | 6.13 | 5.85 | 5.96 | 648.00 |
| 14 Sep, 2022 | 6.09 | 6.13 | 5.99 | 6.01 | 742.00 |
| 13 Sep, 2022 | 5.85 | 6.25 | 5.7 | 6.15 | 528.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT