Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.75 | 5.07 | 4.66 | 4.95 | 452.00 |
| 07 Oct, 2022 | 4.73 | 5.03 | 4.73 | 4.8 | 278.00 |
| 06 Oct, 2022 | 4.59 | 4.87 | 4.58 | 4.87 | 248.00 |
| 05 Oct, 2022 | 5.02 | 5.04 | 4.5 | 4.66 | 1530.00 |
| 04 Oct, 2022 | 5.4 | 5.67 | 5.0 | 5.0 | 480.00 |
| 03 Oct, 2022 | 5.09 | 5.42 | 5.02 | 5.42 | 226.00 |
| 30 Sep, 2022 | 5.1 | 5.16 | 4.96 | 5.01 | 526.00 |
| 29 Sep, 2022 | 5.32 | 5.33 | 5.0 | 5.08 | 294.00 |
| 28 Sep, 2022 | 5.0 | 5.53 | 5.0 | 5.28 | 1518.00 |
| 27 Sep, 2022 | 4.93 | 5.14 | 4.93 | 5.04 | 216.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT